| Last |
Time |
+/- |
% |
Buy |
Sell |
High |
Low |
Volume |
| 107.25 |
16:23 |
-0.50 |
-0.46% |
107.25 |
107.50 |
108.00 |
105.75 |
7,210,446 |
| Chart |
 |
| Orderbook |
| Buy Volume |
Buy |
|
|
Sell |
Sell Volume |
| 106,000 |
107.25 |
 |
 |
107.50 |
117,500 |
| 65,600 |
107.00 |
|
|
107.75 |
46,307 |
| 218,507 |
106.75 |
|
|
108.00 |
406,167 |
| 101,900 |
106.50 |
|
|
108.25 |
53,300 |
| 102,967 |
106.25 |
|
|
108.50 |
65,000 |
| Last Trades |
| Time |
Price |
Buy |
Sell |
Volume |
| 16:23:40 |
107.25 |
15,200 |
Kaupthing |
|
| 16:23:40 |
107.25 |
9,800 |
Neonet Sec |
|
| 16:23:40 |
107.25 |
1,200 |
Neonet Sec |
|
| 16:23:40 |
107.25 |
300 |
UBS Waburg |
|
| 16:23:40 |
107.25 |
300 |
UBS Waburg |
|
| 16:23:40 |
107.25 |
1,900 |
UBS Waburg |
|
| Most Active Brokers |
| Broker Name |
Turnover |
| Merrill Lynch International |
215.92M |
| ABG Sundal Collier Norge |
148.11M |
| GSI |
35.88M |
| Market Info |
| Ticker |
+/-% |
Last |
| Oslo Index |
+1.99% |
502.13 |
| Telenor Oslo (NOK) |
-0.46% |
107.25 |
| TeliaSonera AB (SEK) |
+1.89% |
54.00 |
| TDC A/S (DKK) |
+0.33% |
301.00 |
| History |
| Period |
+/-% |
Close |
| 1 week |
-4.45% |
112.25 |
| 1 month |
+9.44% |
98.00 |
| 3 months |
+3.37% |
103.75 |
| 6 months |
-15.88% |
127.50 |
| 1 year |
-8.53% |
117.25 |
| January 1st |
-17.34% |
129.75 |
| Quote Info |
| Name |
Value |
| Ticker |
TEL |
| Exchange |
Oslo Stock Exchange |
| Boardlot (number of shares) |
100.00 |
| Minimum trade (NOK) |
10,725 |
| Shares outstanding |
1,680M |
| Market cap (NOK) |
180,209M |
| Number of trades today |
1280 |
The information is 15 min delayed
Powered by Infront AS
